Dow jones historical prices.

Find the latest Dow Jones Industrial Average, ^DJI stock market data. Get a full understanding of how Dow Jones Industrial Average is performing with stock ...The Dow Jones Industrial Average closed higher Wednesday, notching its best winning streak since 1987. The Dow average added 82.05 points, or 0.23%, to 35,520.12. The 30-stock index extended its ...Find Historical End-of-Day DJIA prices on the Price History page. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the DJIA Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...

How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...7 Nov 2023 ... ... price trends. The most commonly quoted is the Dow Jones Industrial Average (DJIA), which is based on the prices of 30 industrial stocks.View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Historical stock closing prices for Dow Jones Industrial Average Index (DJI). See each day's opening price, high, low, close, volume, and change %.Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

Discover historical prices for CMCSA stock on Yahoo Finance. View daily, weekly or monthly format back to when Comcast Corporation stock was issued. ... Dow 30 36,245.50 +294.60 (+0.82%) Nasdaq ...33,734.88. 272,730,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... Nov 11, 2023 · The Dow Jones historical chart on 100 years has a phenomenal setup. This article features several views of the Dow Jones 100-year historical chart. One of the take-aways is that the Dow Jones is consolidating right below its 100-year rising channel. It clearly wants to re-retest its 2021 highs around 37.5k. Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued.

Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

View the latest JPMorgan Chase & Co. (JPM) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get historical data for the Dow Jones Industrial Average (^DJI;) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency ...Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.Get free historical data for Dow Jones Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or ...Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.Dec 1, 2022 · 34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …

DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of...0.9435. -0.2264. -19.35%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...Jan 13, 2023 · ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price. 1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the DJIA index.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent Seven Stocks Tumble ...Get historical data for the Russell 2000 (^RUT) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Where the stock market will trade today based on Dow Jones Industrial Average, S&P 500 and Nasdaq-100 futures and implied open premarket values. Commodities, currencies and global indexes also shown.

Get historical data for the Dow Jones Utility Average (^DJU) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...

Get free historical data for Dow Jones Equal Weight US Corporate Bond. You'll find the closing price, open, high, low, change and %change for the selected range of dates.

DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% . Stay informed with real-time Dow index data, allowing you to compare the price of Dow jones today to historical records. Gain a deeper understanding of market trends through our diverse range of charts, technical analysis tools, supplementary resources and breaking news on the Dow jones index. Access the latest recent investor sentiment and ...Dow Jones Industrial Averageindex chart, prices and performance, plus recent news and analysis. Dow Jones Industrial Average, DJI:DJI Summary - FT.com SubscribeView the latest Alphabet Inc. Cl C (GOOG) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...11/2023. 33,081.87. 35,970.70. 33,010.85. 35,950.89. Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ... Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...U.S. Equities Market Attributes August 2023. The S&P 500® is widely regarded as the best single gauge of large-cap U.S. equities. The index includes 500 leading companies and covers approximately 80% of available market capitalization.Intel Corp. $43.74. -0.96. -2.15%. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Euro Stoxx 50 Historical Data. Get free historical data for EU Stoxx50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed ...Instagram:https://instagram. utility preferred stock etfvalue kennedy half dollarsintel ceo'sgreat small cap stocks Dow Jones Live; S&P 500 Live; Nasdaq Live; World Map; The word Commodities. News; ... Historical Prices for NASDAQ 100. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open Close commercial office reitsunusual options activities Dow Jones Utility Average Index | historical charts for DJU to see performance over time with comparisons to other stock exchanges.Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price. metatrader 5 forex.com Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days OPEN HIGH LOW SETTLEMENT; 12/01/23: 35986: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Reuters.