Price apple stock history.
Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share.
Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data …According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Compare it to the S&P 500, one of the broad stock market’s most popular indices. Between March 1, 2018, and March 1, 2023, Apple’s closing stock price increased from $43.75 to $145.31–a 232% ...Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.
Jun 24, 2021 · The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...
Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...
Apple stock split history. Stock split date Stock split; August 2020: 4-for-1: June 2014: 7-for-1: ... Apple’s stock price climbed as high as $1.34 in March 2000 during the tech bubble, but it ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.2020 Apple MacBook Air Laptop: Apple M1 chip, 13.3-inch/33.74 cm Retina Display, 8GB RAM, 256GB SSD Storage, Backlit Keyboard, FaceTime HD Camera, Touch ID. Works with iPhone/iPad; Silver MGN93HN/A. ₹84,990. ₹62,990. Price tracker, price history charts and price drop alerts for Apple Laptops.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...
The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022.
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
May 1, 2023 · June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ... Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Earnings for Apple are expected to grow by 8.23% in the coming year, from $6.56 to $7.10 per share. Apple has not formally confirmed its next earnings publication date, but the company's estimated earnings date is Thursday, February 1st, 2024 based off prior year's report dates.AAPL stock PE ratio - current, average and historical price to earnings. Created with Sketch. Home Glossary Stocks Dividends Contact. Home Glossary Stocks Dividends ... 2023), Apple's stock price is $191.24. The earnings per share for the trailing twelve months (TTM) ending Sep 2023 is $6.16. Therefore, Apple's P/E ratio for today is 31.05. PE ...Apple News: This is the News-site for the company Apple on Markets Insider Indices Commodities Currencies StocksSee today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, ... View History AAPL is trading at a 20% premium. Price $191.25. Dec 1, 2023.
The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …Get Amazon.com Inc historical price data for AMZN stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.The History of Apple Price Movements, Part 1. Dec. 14, 2009 5:24 AM ET Apple Inc. (AAPL) 7 Comments. Apple Investor. ... Apple’s stock price was essentially flat for most of 1984, ...With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. Source: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.
Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.
Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.Alphabet - 19 Year Stock Price History | GOOGL. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com ... Dividend History; Historical Quotes; ... You'll now be able to see real-time price and activity for your ...APLE: Get the latest Apple Hospitality REIT stock price and detailed information including APLE news, historical charts and realtime prices. Indices Commodities Currencies StocksThe right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Apple Inc (AAPL). 2 AAPL's Weekly Average Graph for 5 ...Compare it to the S&P 500, one of the broad stock market’s most popular indices. Between March 1, 2018, and March 1, 2023, Apple’s closing stock price increased from $43.75 to $145.31–a 232% ...In order to reach a $3 trillion market cap, Apple stock would have to climb to nearly $190 per share. That's not a huge move, but it's still more than 6% above the $179 price. The reason for this ...Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL",DATE(2021,1,1),DATE(2021,1,31))When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Subsequent price action saw Apple stock in another downside correction. On Oct. 16, 2019 ...Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Apple products are some of the most sought-after items on the market today. Whether you’re looking for a new iPhone, iPad, or Macbook, you can find the latest and greatest Apple products at the official Apple store.Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. Apple Inc (AAPL) - iPad Revenue. 6.443B. Apple Inc (AAPL) - iPhone Installed User Base. 1.57B. Apple Inc (AAPL) - iPhone Revenue. 205.49B. Apple Inc (AAPL) - iPhone Revenue. 43.80B. In depth view into AAPL (Apple) stock including the latest price, news, dividend history, earnings information and financials.Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of Apple from 1980 to 2023Sep 12, 2018 · By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. On ... Apple Stock Price Today. Apple Inc. ( AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of …
Source: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.There are many reasons to like AAPL stock, but for those eying future growth opportunities, an Apple car may be the Holy Grail. AAPL stock could see its biggest growth catalyst since the iPhone if Project Titan results in an Apple car There...Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...There are many reasons to like AAPL stock, but for those eying future growth opportunities, an Apple car may be the Holy Grail. AAPL stock could see its biggest growth catalyst since the iPhone if Project Titan results in an Apple car There...Instagram:https://instagram. weight watchers restructuringpatek philippe grandmaster chimebet on madden gamesratings for lyft Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ... forex trading botscheapest best stocks to buy The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. arm ipo prospectus Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...